Market Cap Bs.86.83T 0.5%
Volume 24h Bs.2.91T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.4635 Bs.2.2181 Bs.2.5255 Bs.2.2488 Bs.11,308,086 Bs.174,193,164
May-09 2024 Bs.2.2547 Bs.2.0728 Bs.2.2547 Bs.2.0988 Bs.10,475,598 Bs.159,427,230
May-08 2024 Bs.2.1000 Bs.2.0840 Bs.2.2663 Bs.2.1545 Bs.9,698,602 Bs.148,490,481
May-07 2024 Bs.2.2131 Bs.1.9747 Bs.2.6871 Bs.1.9747 Bs.11,582,053 Bs.124,252,930
May-06 2024 Bs.1.9754 Bs.1.8396 Bs.1.9754 Bs.1.8839 Bs.10,146,928 Bs.110,908,063
May-05 2024 Bs.1.8818 Bs.1.7441 Bs.1.9138 Bs.1.7620 Bs.6,236,305 Bs.105,653,699
May-04 2024 Bs.1.7578 Bs.1.5949 Bs.1.7578 Bs.1.6305 Bs.6,149,349 Bs.98,688,180
May-03 2024 Bs.1.6279 Bs.1.4491 Bs.1.6399 Bs.1.5115 Bs.5,786,680 Bs.91,396,081
May-02 2024 Bs.1.5090 Bs.1.4825 Bs.1.6028 Bs.1.5109 Bs.7,035,466 Bs.84,724,627
May-01 2024 Bs.1.5245 Bs.1.5208 Bs.1.7616 Bs.1.7580 Bs.7,002,587 Bs.85,590,074
Apr-30 2024 Bs.1.7528 Bs.1.7207 Bs.1.9469 Bs.1.8987 Bs.7,422,225 Bs.98,408,372
Apr-29 2024 Bs.1.9113 Bs.1.8935 Bs.1.9784 Bs.1.8935 Bs.7,601,153 Bs.107,307,611
Apr-28 2024 Bs.1.8732 Bs.1.8422 Bs.2.0845 Bs.1.8962 Bs.8,035,052 Bs.105,170,400
Apr-27 2024 Bs.1.8924 Bs.1.8339 Bs.1.9104 Bs.1.8420 Bs.7,876,807 Bs.106,246,775
Apr-26 2024 Bs.1.8546 Bs.1.8546 Bs.2.0836 Bs.2.0427 Bs.7,146,894 Bs.104,124,943

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.