Market Cap CA$3.25T -0.23%
Volume 24h CA$102.17B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.086967 CA$0.084712 CA$0.09612 CA$0.095047 CA$441,182 CA$6,149,339
May-10 2024 CA$0.092227 CA$0.083042 CA$0.094548 CA$0.08419 CA$423,344 CA$6,521,320
May-09 2024 CA$0.08441 CA$0.0776 CA$0.08441 CA$0.078576 CA$392,178 CA$5,968,523
May-08 2024 CA$0.078619 CA$0.07802 CA$0.084844 CA$0.080661 CA$363,089 CA$5,559,081
May-07 2024 CA$0.082855 CA$0.073929 CA$0.100598 CA$0.073929 CA$433,601 CA$4,651,693
May-06 2024 CA$0.073956 CA$0.06887 CA$0.073956 CA$0.070529 CA$379,873 CA$4,152,097
May-05 2024 CA$0.070452 CA$0.065297 CA$0.071649 CA$0.065967 CA$233,470 CA$3,955,388
May-04 2024 CA$0.065807 CA$0.059709 CA$0.065807 CA$0.061044 CA$230,215 CA$3,694,618
May-03 2024 CA$0.060945 CA$0.05425 CA$0.061396 CA$0.056589 CA$216,638 CA$3,421,622
May-02 2024 CA$0.056496 CA$0.055503 CA$0.060006 CA$0.056565 CA$263,389 CA$3,171,860
May-01 2024 CA$0.057073 CA$0.056936 CA$0.06595 CA$0.065815 CA$262,158 CA$3,204,260
Apr-30 2024 CA$0.065621 CA$0.064418 CA$0.072887 CA$0.071085 CA$277,868 CA$3,684,143
Apr-29 2024 CA$0.071555 CA$0.07089 CA$0.074067 CA$0.07089 CA$284,567 CA$4,017,306
Apr-28 2024 CA$0.07013 CA$0.068967 CA$0.078038 CA$0.07099 CA$300,811 CA$3,937,295
Apr-27 2024 CA$0.070848 CA$0.068657 CA$0.071521 CA$0.068959 CA$294,886 CA$3,977,591

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 466 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.