Market Cap AU$3.58T -0.18%
Volume 24h AU$111.41B
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.096128 AU$0.093637 AU$0.106246 AU$0.10506 AU$487,660 AU$6,797,158
May-10 2024 AU$0.101943 AU$0.09179 AU$0.104509 AU$0.09306 AU$467,942 AU$7,208,327
May-09 2024 AU$0.093302 AU$0.085775 AU$0.093302 AU$0.086854 AU$433,493 AU$6,597,294
May-08 2024 AU$0.086901 AU$0.086239 AU$0.093782 AU$0.089158 AU$401,340 AU$6,144,718
May-07 2024 AU$0.091583 AU$0.081718 AU$0.111196 AU$0.081718 AU$479,280 AU$5,141,739
May-06 2024 AU$0.081747 AU$0.076126 AU$0.081747 AU$0.077959 AU$419,892 AU$4,589,512
May-05 2024 AU$0.077874 AU$0.072175 AU$0.079197 AU$0.072917 AU$258,066 AU$4,372,080
May-04 2024 AU$0.07274 AU$0.065999 AU$0.07274 AU$0.067475 AU$254,468 AU$4,083,838
May-03 2024 AU$0.067365 AU$0.059966 AU$0.067864 AU$0.062551 AU$239,460 AU$3,782,082
May-02 2024 AU$0.062448 AU$0.06135 AU$0.066328 AU$0.062524 AU$291,136 AU$3,506,009
May-01 2024 AU$0.063086 AU$0.062934 AU$0.072897 AU$0.072748 AU$289,776 AU$3,541,822
Apr-30 2024 AU$0.072534 AU$0.071205 AU$0.080566 AU$0.078574 AU$307,141 AU$4,072,259
Apr-29 2024 AU$0.079093 AU$0.078358 AU$0.08187 AU$0.078358 AU$314,545 AU$4,440,521
Apr-28 2024 AU$0.077518 AU$0.076232 AU$0.08626 AU$0.078469 AU$332,500 AU$4,352,080
Apr-27 2024 AU$0.078311 AU$0.07589 AU$0.079055 AU$0.076224 AU$325,952 AU$4,396,622

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.