Market Cap CN¥17.06T -2.18%
Volume 24h CN¥1.01T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 19 Seconds ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.445947 CN¥0.409972 CN¥0.445947 CN¥0.415129 CN¥2,071,919 CN¥31,532,357
May-08 2024 CN¥0.415355 CN¥0.412188 CN¥0.448241 CN¥0.426141 CN¥1,918,240 CN¥29,369,229
May-07 2024 CN¥0.437732 CN¥0.390579 CN¥0.531472 CN¥0.390579 CN¥2,290,759 CN¥24,575,399
May-06 2024 CN¥0.390719 CN¥0.363851 CN¥0.390719 CN¥0.372615 CN¥2,006,913 CN¥21,935,981
May-05 2024 CN¥0.372208 CN¥0.344971 CN¥0.37853 CN¥0.348514 CN¥1,233,449 CN¥20,896,745
May-04 2024 CN¥0.34767 CN¥0.315452 CN¥0.34767 CN¥0.322503 CN¥1,216,251 CN¥19,519,068
May-03 2024 CN¥0.32198 CN¥0.286613 CN¥0.324365 CN¥0.298968 CN¥1,144,520 CN¥18,076,798
May-02 2024 CN¥0.298477 CN¥0.29323 CN¥0.317023 CN¥0.298839 CN¥1,391,512 CN¥16,757,283
May-01 2024 CN¥0.301526 CN¥0.3008 CN¥0.348421 CN¥0.347708 CN¥1,385,009 CN¥16,928,456
Apr-30 2024 CN¥0.346684 CN¥0.340331 CN¥0.385074 CN¥0.375552 CN¥1,468,007 CN¥19,463,726
Apr-29 2024 CN¥0.378035 CN¥0.374523 CN¥0.391306 CN¥0.374523 CN¥1,503,396 CN¥21,223,864
Apr-28 2024 CN¥0.370506 CN¥0.364361 CN¥0.412287 CN¥0.375051 CN¥1,589,215 CN¥20,801,155
Apr-27 2024 CN¥0.374298 CN¥0.362723 CN¥0.377853 CN¥0.36432 CN¥1,557,916 CN¥21,014,047
Apr-26 2024 CN¥0.366823 CN¥0.366823 CN¥0.412114 CN¥0.404034 CN¥1,413,550 CN¥20,594,379
Apr-25 2024 CN¥0.401528 CN¥0.362241 CN¥0.407784 CN¥0.374902 CN¥1,865,284 CN¥22,542,807

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.