Market Cap HK$19.04T 0.44%
Volume 24h HK$989.56B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.449137 HK$0.445713 HK$0.484699 HK$0.460801 HK$2,074,259 HK$31,757,945
May-07 2024 HK$0.473335 HK$0.422346 HK$0.574699 HK$0.422346 HK$2,477,076 HK$26,574,214
May-06 2024 HK$0.422498 HK$0.393444 HK$0.422498 HK$0.402921 HK$2,170,143 HK$23,720,121
May-05 2024 HK$0.402482 HK$0.373029 HK$0.409317 HK$0.37686 HK$1,333,771 HK$22,596,360
May-04 2024 HK$0.375947 HK$0.341109 HK$0.375947 HK$0.348733 HK$1,315,173 HK$21,106,631
May-03 2024 HK$0.348168 HK$0.309925 HK$0.350747 HK$0.323284 HK$1,237,608 HK$19,547,056
May-02 2024 HK$0.322754 HK$0.31708 HK$0.342807 HK$0.323145 HK$1,504,689 HK$18,120,219
May-01 2024 HK$0.32605 HK$0.325265 HK$0.37676 HK$0.375989 HK$1,497,657 HK$18,305,314
Apr-30 2024 HK$0.374881 HK$0.368012 HK$0.416393 HK$0.406097 HK$1,587,406 HK$21,046,788
Apr-29 2024 HK$0.408782 HK$0.404984 HK$0.423133 HK$0.404984 HK$1,625,673 HK$22,950,086
Apr-28 2024 HK$0.400641 HK$0.393996 HK$0.44582 HK$0.405555 HK$1,718,472 HK$22,492,996
Apr-27 2024 HK$0.404741 HK$0.392225 HK$0.408585 HK$0.393952 HK$1,684,628 HK$22,723,203
Apr-26 2024 HK$0.396658 HK$0.396658 HK$0.445633 HK$0.436895 HK$1,528,520 HK$22,269,402
Apr-25 2024 HK$0.434186 HK$0.391704 HK$0.440951 HK$0.405394 HK$2,016,995 HK$24,376,304
Apr-24 2024 HK$0.408572 HK$0.40677 HK$0.452586 HK$0.437297 HK$1,817,952 HK$22,938,277

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.