Market Cap Rp39,078.28T 0.47%
Volume 24h Rp2,027.23T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp921.75 Rp914.72 Rp994.73 Rp945.68 Rp4,256,939,090 Rp65,175,883,476
May-07 2024 Rp971.41 Rp866.76 Rp1,179.43 Rp866.76 Rp5,083,629,093 Rp54,537,465,789
May-06 2024 Rp867.08 Rp807.45 Rp867.08 Rp826.90 Rp4,453,719,910 Rp48,680,096,682
May-05 2024 Rp826.00 Rp765.55 Rp840.03 Rp773.41 Rp2,737,257,496 Rp46,373,835,833
May-04 2024 Rp771.54 Rp700.04 Rp771.54 Rp715.69 Rp2,699,090,397 Rp43,316,509,677
May-03 2024 Rp714.53 Rp636.04 Rp719.82 Rp663.46 Rp2,539,906,925 Rp40,115,839,702
May-02 2024 Rp662.37 Rp650.73 Rp703.53 Rp663.18 Rp3,088,027,695 Rp37,187,585,382
May-01 2024 Rp669.14 Rp667.53 Rp773.21 Rp771.63 Rp3,073,596,290 Rp37,567,450,031
Apr-30 2024 Rp769.35 Rp755.26 Rp854.55 Rp833.42 Rp3,257,784,965 Rp43,193,695,425
Apr-29 2024 Rp838.93 Rp831.13 Rp868.38 Rp831.13 Rp3,336,320,777 Rp47,099,775,860
Apr-28 2024 Rp822.22 Rp808.58 Rp914.94 Rp832.31 Rp3,526,768,802 Rp46,161,704,775
Apr-27 2024 Rp830.63 Rp804.95 Rp838.52 Rp808.49 Rp3,457,311,726 Rp46,634,150,684
Apr-26 2024 Rp814.05 Rp814.05 Rp914.56 Rp896.62 Rp3,136,936,189 Rp45,702,829,483
Apr-25 2024 Rp891.06 Rp803.88 Rp904.95 Rp831.97 Rp4,139,419,362 Rp50,026,760,338
Apr-24 2024 Rp838.50 Rp834.80 Rp928.82 Rp897.45 Rp3,730,928,867 Rp47,075,541,555

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.