Cap Mercado Rp40,213.12T
0.13%
Volumen 24h Rp1,833.53T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp824.38 | Rp824.38 | Rp926.17 | Rp908.01 | Rp3,176,758,480 | Rp46,283,010,668 |
Apr-25 2024 | Rp902.37 | Rp814.08 | Rp916.44 | Rp842.54 | Rp4,191,967,820 | Rp50,661,832,288 |
Apr-24 2024 | Rp849.14 | Rp845.40 | Rp940.62 | Rp908.84 | Rp3,778,291,683 | Rp47,673,148,831 |
Apr-23 2024 | Rp905.11 | Rp894.24 | Rp945.20 | Rp935.20 | Rp3,942,227,109 | Rp50,815,549,866 |
Apr-22 2024 | Rp928.96 | Rp908.51 | Rp968.71 | Rp952.57 | Rp4,447,841,858 | Rp52,154,443,325 |
Apr-21 2024 | Rp954.83 | Rp936.72 | Rp992.26 | Rp989.57 | Rp4,714,749,052 | Rp53,607,052,728 |
Apr-20 2024 | Rp966.77 | Rp942.83 | Rp1,075.65 | Rp1,070.42 | Rp4,392,648,167 | Rp54,277,325,891 |
Apr-19 2024 | Rp1,062.31 | Rp990.23 | Rp1,081.97 | Rp1,045.53 | Rp5,154,845,659 | Rp59,641,047,790 |
Apr-18 2024 | Rp1,038.44 | Rp1,010.95 | Rp1,093.57 | Rp1,084.22 | Rp4,128,284,515 | Rp58,300,918,825 |
Apr-17 2024 | Rp1,076.29 | Rp948.09 | Rp1,097.13 | Rp1,053.47 | Rp4,649,536,135 | Rp60,425,654,096 |
Apr-16 2024 | Rp1,057.54 | Rp944.06 | Rp1,136.72 | Rp944.06 | Rp4,383,637,823 | Rp59,373,382,184 |
Apr-15 2024 | Rp939.23 | Rp916.85 | Rp1,143.33 | Rp1,043.48 | Rp4,816,620,711 | Rp52,730,840,081 |
Apr-14 2024 | Rp1,043.14 | Rp845.57 | Rp1,043.14 | Rp859.07 | Rp4,999,579,013 | Rp58,564,721,161 |
Apr-13 2024 | Rp812.67 | Rp765.73 | Rp1,059.73 | Rp869.61 | Rp5,315,631,684 | Rp45,625,533,340 |
Apr-12 2024 | Rp946.32 | Rp754.14 | Rp946.32 | Rp942.15 | Rp5,114,838,902 | Rp53,128,989,641 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 451 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.