Cap Mercado £2.01T
3.06%
Volumen 24h £83.86B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.041476 | £0.040193 | £0.041869 | £0.04037 | £172,633 | £2,328,571 |
Apr-26 2024 | £0.040647 | £0.040647 | £0.045666 | £0.044771 | £156,636 | £2,282,068 |
Apr-25 2024 | £0.044493 | £0.04014 | £0.045186 | £0.041542 | £206,693 | £2,497,973 |
Apr-24 2024 | £0.041868 | £0.041684 | £0.046378 | £0.044812 | £186,296 | £2,350,611 |
Apr-23 2024 | £0.044628 | £0.044092 | £0.046604 | £0.046112 | £194,379 | £2,505,553 |
Apr-22 2024 | £0.045804 | £0.044795 | £0.047764 | £0.046968 | £219,309 | £2,571,569 |
Apr-21 2024 | £0.04708 | £0.046187 | £0.048925 | £0.048792 | £232,469 | £2,643,193 |
Apr-20 2024 | £0.047668 | £0.046488 | £0.053036 | £0.052779 | £216,587 | £2,676,242 |
Apr-19 2024 | £0.052379 | £0.048825 | £0.053348 | £0.051552 | £254,169 | £2,940,710 |
Apr-18 2024 | £0.051202 | £0.049846 | £0.05392 | £0.053459 | £203,553 | £2,874,632 |
Apr-17 2024 | £0.053068 | £0.046747 | £0.054096 | £0.051943 | £229,254 | £2,979,396 |
Apr-16 2024 | £0.052144 | £0.046548 | £0.056048 | £0.046548 | £216,143 | £2,927,512 |
Apr-15 2024 | £0.04631 | £0.045207 | £0.056374 | £0.05145 | £237,492 | £2,599,989 |
Apr-14 2024 | £0.051434 | £0.041692 | £0.051434 | £0.042358 | £246,513 | £2,887,639 |
Apr-13 2024 | £0.04007 | £0.037755 | £0.052252 | £0.042877 | £262,097 | £2,249,649 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 452 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.