Cap Mercado MX$42.61T
0.35%
Volumen 24h MX$1.83T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.871061 | MX$0.871061 | MX$0.97861 | MX$0.959422 | MX$3,356,627 | MX$48,903,565 |
Apr-25 2024 | MX$0.953472 | MX$0.860182 | MX$0.968329 | MX$0.890245 | MX$4,429,318 | MX$53,530,316 |
Apr-24 2024 | MX$0.897224 | MX$0.893267 | MX$0.9938 | MX$0.960304 | MX$3,992,219 | MX$50,372,413 |
Apr-23 2024 | MX$0.956365 | MX$0.944875 | MX$0.9987 | MX$0.98816 | MX$4,165,437 | MX$53,692,737 |
Apr-22 2024 | MX$0.981563 | MX$0.959952 | MX$1.0235 | MX$1.0065 | MX$4,699,680 | MX$55,107,439 |
Apr-21 2024 | MX$1.0089 | MX$0.989764 | MX$1.0484 | MX$1.0456 | MX$4,981,699 | MX$56,642,295 |
Apr-20 2024 | MX$1.0215 | MX$0.9962 | MX$1.1365 | MX$1.1310 | MX$4,641,361 | MX$57,350,520 |
Apr-19 2024 | MX$1.1224 | MX$1.0462 | MX$1.1432 | MX$1.1047 | MX$5,446,714 | MX$63,017,937 |
Apr-18 2024 | MX$1.0972 | MX$1.0681 | MX$1.1554 | MX$1.1456 | MX$4,362,029 | MX$61,601,929 |
Apr-17 2024 | MX$1.1372 | MX$1.0017 | MX$1.1592 | MX$1.1131 | MX$4,912,794 | MX$63,846,967 |
Apr-16 2024 | MX$1.1174 | MX$0.9975 | MX$1.2010 | MX$0.9975 | MX$4,631,840 | MX$62,735,116 |
Apr-15 2024 | MX$0.9924 | MX$0.968766 | MX$1.2080 | MX$1.1025 | MX$5,089,339 | MX$55,716,471 |
Apr-14 2024 | MX$1.1022 | MX$0.893448 | MX$1.1022 | MX$0.907711 | MX$5,282,656 | MX$61,880,668 |
Apr-13 2024 | MX$0.858687 | MX$0.809088 | MX$1.1197 | MX$0.918849 | MX$5,616,604 | MX$48,208,861 |
Apr-12 2024 | MX$0.9999 | MX$0.79684 | MX$0.9999 | MX$0.9954 | MX$5,404,442 | MX$56,137,164 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 451 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.