Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.048422 | €0.046925 | €0.048882 | €0.047132 | €201,547 | €2,718,581 |
Apr-26 2024 | €0.047455 | €0.047455 | €0.053315 | €0.052269 | €182,871 | €2,664,288 |
Apr-25 2024 | €0.051945 | €0.046863 | €0.052755 | €0.0485 | €241,311 | €2,916,356 |
Apr-24 2024 | €0.048881 | €0.048665 | €0.054146 | €0.052317 | €217,498 | €2,744,312 |
Apr-23 2024 | €0.052103 | €0.051477 | €0.05441 | €0.053835 | €226,935 | €2,925,205 |
Apr-22 2024 | €0.053476 | €0.052298 | €0.055764 | €0.054834 | €256,041 | €3,002,278 |
Apr-21 2024 | €0.054965 | €0.053922 | €0.057119 | €0.056965 | €271,405 | €3,085,898 |
Apr-20 2024 | €0.055652 | €0.054274 | €0.06192 | €0.061619 | €252,863 | €3,124,482 |
Apr-19 2024 | €0.061152 | €0.057002 | €0.062283 | €0.060186 | €296,739 | €3,433,246 |
Apr-18 2024 | €0.059778 | €0.058195 | €0.062951 | €0.062413 | €237,645 | €3,356,101 |
Apr-17 2024 | €0.061956 | €0.054577 | €0.063156 | €0.060643 | €267,651 | €3,478,412 |
Apr-16 2024 | €0.060877 | €0.054345 | €0.065435 | €0.054345 | €252,345 | €3,417,837 |
Apr-15 2024 | €0.054067 | €0.052778 | €0.065816 | €0.060068 | €277,269 | €3,035,459 |
Apr-14 2024 | €0.060048 | €0.048675 | €0.060048 | €0.049452 | €287,801 | €3,371,287 |
Apr-13 2024 | €0.046781 | €0.044079 | €0.061003 | €0.050059 | €305,995 | €2,626,441 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 452 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.