時価総額 €2.21T
0.49%
ボリューム24h €66.78B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.058936 | €0.057408 | €0.065139 | €0.064412 | €298,982 | €4,167,308 |
May-10 2024 | €0.062501 | €0.056276 | €0.064074 | €0.057054 | €286,893 | €4,419,394 |
May-09 2024 | €0.057203 | €0.052588 | €0.057203 | €0.05325 | €265,773 | €4,044,773 |
May-08 2024 | €0.053279 | €0.052872 | €0.057497 | €0.054662 | €246,060 | €3,767,300 |
May-07 2024 | €0.056149 | €0.050101 | €0.068173 | €0.050101 | €293,844 | €3,152,378 |
May-06 2024 | €0.050119 | €0.046672 | €0.050119 | €0.047796 | €257,434 | €2,813,810 |
May-05 2024 | €0.047744 | €0.04425 | €0.048555 | €0.044705 | €158,219 | €2,680,503 |
May-04 2024 | €0.044596 | €0.040464 | €0.044596 | €0.041368 | €156,013 | €2,503,783 |
May-03 2024 | €0.041301 | €0.036764 | €0.041607 | €0.038349 | €146,812 | €2,318,778 |
May-02 2024 | €0.038286 | €0.037613 | €0.040665 | €0.038333 | €178,494 | €2,149,519 |
May-01 2024 | €0.038677 | €0.038584 | €0.044693 | €0.044601 | €177,660 | €2,171,476 |
Apr-30 2024 | €0.04447 | €0.043655 | €0.049394 | €0.048173 | €188,307 | €2,496,684 |
Apr-29 2024 | €0.048492 | €0.048041 | €0.050194 | €0.048041 | €192,846 | €2,722,464 |
Apr-28 2024 | €0.047526 | €0.046737 | €0.052885 | €0.048109 | €203,854 | €2,668,241 |
Apr-27 2024 | €0.048012 | €0.046527 | €0.048468 | €0.046732 | €199,840 | €2,695,550 |
XRP Healthcare(XRPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.