時価総額 Tk278.62T
0.31%
ボリューム24h Tk8.52T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk7.431 | Tk7.239 | Tk8.214 | Tk8.122 | Tk37,702,302 | Tk525,506,738 |
May-10 2024 | Tk7.881 | Tk7.096 | Tk8.079 | Tk7.194 | Tk36,177,902 | Tk557,295,313 |
May-09 2024 | Tk7.213 | Tk6.631 | Tk7.213 | Tk6.714 | Tk33,514,527 | Tk510,054,733 |
May-08 2024 | Tk6.718 | Tk6.667 | Tk7.250 | Tk6.893 | Tk31,028,687 | Tk475,064,847 |
May-07 2024 | Tk7.080 | Tk6.317 | Tk8.596 | Tk6.317 | Tk37,054,403 | Tk397,521,775 |
May-06 2024 | Tk6.320 | Tk5.885 | Tk6.320 | Tk6.027 | Tk32,463,016 | Tk354,827,606 |
May-05 2024 | Tk6.020 | Tk5.580 | Tk6.122 | Tk5.637 | Tk19,951,779 | Tk338,017,347 |
May-04 2024 | Tk5.623 | Tk5.102 | Tk5.623 | Tk5.216 | Tk19,673,580 | Tk315,732,599 |
May-03 2024 | Tk5.208 | Tk4.6361 | Tk5.246 | Tk4.8359 | Tk18,513,297 | Tk292,403,022 |
May-02 2024 | Tk4.8280 | Tk4.7431 | Tk5.128 | Tk4.8339 | Tk22,508,531 | Tk271,059,073 |
May-01 2024 | Tk4.8773 | Tk4.8656 | Tk5.635 | Tk5.624 | Tk22,403,341 | Tk273,827,894 |
Apr-30 2024 | Tk5.607 | Tk5.505 | Tk6.228 | Tk6.074 | Tk23,745,886 | Tk314,837,410 |
Apr-29 2024 | Tk6.114 | Tk6.058 | Tk6.329 | Tk6.058 | Tk24,318,331 | Tk343,308,700 |
Apr-28 2024 | Tk5.993 | Tk5.893 | Tk6.669 | Tk6.066 | Tk25,706,501 | Tk336,471,131 |
Apr-27 2024 | Tk6.054 | Tk5.867 | Tk6.112 | Tk5.893 | Tk25,200,230 | Tk339,914,774 |
XRP Healthcare(XRPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.