時価総額 NZ$4.02T
2.02%
ボリューム24h NZ$185.75B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.102052 | NZ$0.100816 | NZ$0.111845 | NZ$0.106118 | NZ$467,315 | NZ$7,216,016 |
| May-11 2024 | NZ$0.105773 | NZ$0.103031 | NZ$0.116905 | NZ$0.115601 | NZ$536,585 | NZ$7,479,099 |
| May-10 2024 | NZ$0.112171 | NZ$0.101 | NZ$0.114994 | NZ$0.102396 | NZ$514,890 | NZ$7,931,519 |
| May-09 2024 | NZ$0.102663 | NZ$0.094381 | NZ$0.102663 | NZ$0.095568 | NZ$476,984 | NZ$7,259,184 |
| May-08 2024 | NZ$0.09562 | NZ$0.094891 | NZ$0.103191 | NZ$0.098103 | NZ$441,605 | NZ$6,761,202 |
| May-07 2024 | NZ$0.100772 | NZ$0.089916 | NZ$0.122352 | NZ$0.089916 | NZ$527,364 | NZ$5,657,596 |
| May-06 2024 | NZ$0.089949 | NZ$0.083763 | NZ$0.089949 | NZ$0.085781 | NZ$462,019 | NZ$5,049,965 |
| May-05 2024 | NZ$0.085687 | NZ$0.079417 | NZ$0.087142 | NZ$0.080232 | NZ$283,957 | NZ$4,810,719 |
| May-04 2024 | NZ$0.080038 | NZ$0.072621 | NZ$0.080038 | NZ$0.074244 | NZ$279,998 | NZ$4,493,559 |
| May-03 2024 | NZ$0.074124 | NZ$0.065982 | NZ$0.074673 | NZ$0.068826 | NZ$263,484 | NZ$4,161,528 |
| May-02 2024 | NZ$0.068713 | NZ$0.067505 | NZ$0.072983 | NZ$0.068797 | NZ$320,345 | NZ$3,857,758 |
| May-01 2024 | NZ$0.069415 | NZ$0.069248 | NZ$0.080211 | NZ$0.080047 | NZ$318,848 | NZ$3,897,164 |
| Apr-30 2024 | NZ$0.079811 | NZ$0.078349 | NZ$0.088649 | NZ$0.086457 | NZ$337,955 | NZ$4,480,818 |
| Apr-29 2024 | NZ$0.087029 | NZ$0.08622 | NZ$0.090084 | NZ$0.08622 | NZ$346,103 | NZ$4,886,026 |
| Apr-28 2024 | NZ$0.085295 | NZ$0.08388 | NZ$0.094914 | NZ$0.086341 | NZ$365,859 | NZ$4,788,713 |
XRP Healthcare（XRPH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、467日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.