時価総額 £1.90T
-0.23%
ボリューム24h £58.92B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.050967 | £0.049646 | £0.056332 | £0.055703 | £258,559 | £3,603,872 |
May-10 2024 | £0.05405 | £0.048667 | £0.055411 | £0.04934 | £248,104 | £3,821,874 |
May-09 2024 | £0.049469 | £0.045478 | £0.049469 | £0.04605 | £229,839 | £3,497,903 |
May-08 2024 | £0.046075 | £0.045724 | £0.049723 | £0.047272 | £212,792 | £3,257,946 |
May-07 2024 | £0.048557 | £0.043327 | £0.058956 | £0.043327 | £254,115 | £2,726,164 |
May-06 2024 | £0.043342 | £0.040362 | £0.043342 | £0.041334 | £222,628 | £2,433,372 |
May-05 2024 | £0.041289 | £0.038267 | £0.04199 | £0.03866 | £136,827 | £2,318,088 |
May-04 2024 | £0.038567 | £0.034993 | £0.038567 | £0.035775 | £134,919 | £2,165,262 |
May-03 2024 | £0.035717 | £0.031794 | £0.035982 | £0.033164 | £126,962 | £2,005,270 |
May-02 2024 | £0.03311 | £0.032528 | £0.035167 | £0.03315 | £154,361 | £1,858,895 |
May-01 2024 | £0.033448 | £0.033367 | £0.03865 | £0.038571 | £153,640 | £1,877,884 |
Apr-30 2024 | £0.038457 | £0.037753 | £0.042716 | £0.04166 | £162,847 | £2,159,123 |
Apr-29 2024 | £0.041935 | £0.041546 | £0.043407 | £0.041546 | £166,773 | £2,354,376 |
Apr-28 2024 | £0.0411 | £0.040418 | £0.045735 | £0.041604 | £176,293 | £2,307,485 |
Apr-27 2024 | £0.041521 | £0.040237 | £0.041915 | £0.040414 | £172,821 | £2,331,101 |
XRP Healthcare(XRPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、466日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.