Cap Mercado NZ$4.20T
2.05%
Volumen 24h NZ$179.27B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.087212 | NZ$0.084515 | NZ$0.08804 | NZ$0.084887 | NZ$362,998 | NZ$4,896,318 |
Apr-26 2024 | NZ$0.08547 | NZ$0.08547 | NZ$0.096023 | NZ$0.09414 | NZ$329,360 | NZ$4,798,535 |
Apr-25 2024 | NZ$0.093556 | NZ$0.084403 | NZ$0.095014 | NZ$0.087353 | NZ$434,615 | NZ$5,252,522 |
Apr-24 2024 | NZ$0.088037 | NZ$0.087649 | NZ$0.097521 | NZ$0.094227 | NZ$391,726 | NZ$4,942,661 |
Apr-23 2024 | NZ$0.09384 | NZ$0.092713 | NZ$0.097996 | NZ$0.09696 | NZ$408,723 | NZ$5,268,460 |
Apr-22 2024 | NZ$0.096313 | NZ$0.094192 | NZ$0.100434 | NZ$0.09876 | NZ$461,144 | NZ$5,407,274 |
Apr-21 2024 | NZ$0.098995 | NZ$0.097118 | NZ$0.102876 | NZ$0.102597 | NZ$488,816 | NZ$5,557,877 |
Apr-20 2024 | NZ$0.100233 | NZ$0.097751 | NZ$0.111521 | NZ$0.110979 | NZ$455,421 | NZ$5,627,370 |
Apr-19 2024 | NZ$0.110138 | NZ$0.102665 | NZ$0.112176 | NZ$0.108399 | NZ$534,445 | NZ$6,183,470 |
Apr-18 2024 | NZ$0.107664 | NZ$0.104813 | NZ$0.113379 | NZ$0.11241 | NZ$428,013 | NZ$6,044,528 |
Apr-17 2024 | NZ$0.111587 | NZ$0.098297 | NZ$0.113749 | NZ$0.109222 | NZ$482,055 | NZ$6,264,817 |
Apr-16 2024 | NZ$0.109644 | NZ$0.097879 | NZ$0.117853 | NZ$0.097879 | NZ$454,487 | NZ$6,155,719 |
Apr-15 2024 | NZ$0.097377 | NZ$0.095057 | NZ$0.118538 | NZ$0.108186 | NZ$499,378 | NZ$5,467,033 |
Apr-14 2024 | NZ$0.108151 | NZ$0.087667 | NZ$0.108151 | NZ$0.089066 | NZ$518,347 | NZ$6,071,879 |
Apr-13 2024 | NZ$0.084256 | NZ$0.079389 | NZ$0.109871 | NZ$0.090159 | NZ$551,115 | NZ$4,730,369 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.