Cap Mercado RM11.87T
1.81%
Volumen 24h RM506.89B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.246933 | RM0.239297 | RM0.249279 | RM0.240351 | RM1,027,796 | RM13,863,484 |
Apr-26 2024 | RM0.242002 | RM0.242002 | RM0.271882 | RM0.266551 | RM932,554 | RM13,586,619 |
Apr-25 2024 | RM0.264898 | RM0.238979 | RM0.269025 | RM0.247332 | RM1,230,574 | RM14,872,045 |
Apr-24 2024 | RM0.249271 | RM0.248171 | RM0.276124 | RM0.266796 | RM1,109,137 | RM13,994,701 |
Apr-23 2024 | RM0.265701 | RM0.262509 | RM0.277469 | RM0.274535 | RM1,157,261 | RM14,917,170 |
Apr-22 2024 | RM0.272702 | RM0.266698 | RM0.28437 | RM0.279632 | RM1,305,687 | RM15,310,209 |
Apr-21 2024 | RM0.280297 | RM0.274981 | RM0.291284 | RM0.290494 | RM1,384,039 | RM15,736,630 |
Apr-20 2024 | RM0.283802 | RM0.276774 | RM0.315763 | RM0.314229 | RM1,289,485 | RM15,933,392 |
Apr-19 2024 | RM0.311848 | RM0.290687 | RM0.317618 | RM0.306922 | RM1,513,232 | RM17,507,941 |
Apr-18 2024 | RM0.304841 | RM0.29677 | RM0.321023 | RM0.318279 | RM1,211,879 | RM17,114,539 |
Apr-17 2024 | RM0.31595 | RM0.278319 | RM0.32207 | RM0.309253 | RM1,364,896 | RM17,738,266 |
Apr-16 2024 | RM0.310448 | RM0.277135 | RM0.333692 | RM0.277135 | RM1,286,840 | RM17,429,366 |
Apr-15 2024 | RM0.275716 | RM0.269147 | RM0.335631 | RM0.306319 | RM1,413,944 | RM15,479,413 |
Apr-14 2024 | RM0.30622 | RM0.248222 | RM0.30622 | RM0.252184 | RM1,467,652 | RM17,191,979 |
Apr-13 2024 | RM0.238564 | RM0.224784 | RM0.31109 | RM0.255278 | RM1,560,431 | RM13,393,613 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 452 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.