Cap Mercado CN¥17.79T
-1.23%
Volumen 24h CN¥823.89B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-26 2024 | CN¥0.367792 | CN¥0.367792 | CN¥0.413203 | CN¥0.405101 | CN¥1,417,287 | CN¥20,648,811 |
Apr-25 2024 | CN¥0.402589 | CN¥0.363199 | CN¥0.408862 | CN¥0.375893 | CN¥1,870,214 | CN¥22,602,389 |
Apr-24 2024 | CN¥0.378839 | CN¥0.377169 | CN¥0.41965 | CN¥0.405474 | CN¥1,685,656 | CN¥21,269,011 |
Apr-23 2024 | CN¥0.403811 | CN¥0.398959 | CN¥0.421695 | CN¥0.417236 | CN¥1,758,794 | CN¥22,670,969 |
Apr-22 2024 | CN¥0.41445 | CN¥0.405325 | CN¥0.432183 | CN¥0.424982 | CN¥1,984,371 | CN¥23,268,306 |
Apr-21 2024 | CN¥0.425994 | CN¥0.417913 | CN¥0.442691 | CN¥0.441491 | CN¥2,103,449 | CN¥23,916,377 |
Apr-20 2024 | CN¥0.43132 | CN¥0.420638 | CN¥0.479893 | CN¥0.477563 | CN¥1,959,746 | CN¥24,215,414 |
Apr-19 2024 | CN¥0.473943 | CN¥0.441783 | CN¥0.482713 | CN¥0.466457 | CN¥2,299,795 | CN¥26,608,397 |
Apr-18 2024 | CN¥0.463294 | CN¥0.451028 | CN¥0.487888 | CN¥0.483718 | CN¥1,841,803 | CN¥26,010,509 |
Apr-17 2024 | CN¥0.480178 | CN¥0.422987 | CN¥0.48948 | CN¥0.47 | CN¥2,074,355 | CN¥26,958,444 |
Apr-16 2024 | CN¥0.471816 | CN¥0.421188 | CN¥0.507143 | CN¥0.421188 | CN¥1,955,726 | CN¥26,488,980 |
Apr-15 2024 | CN¥0.419031 | CN¥0.409047 | CN¥0.510089 | CN¥0.465541 | CN¥2,148,899 | CN¥23,525,461 |
Apr-14 2024 | CN¥0.46539 | CN¥0.377245 | CN¥0.46539 | CN¥0.383267 | CN¥2,230,524 | CN¥26,128,203 |
Apr-13 2024 | CN¥0.362568 | CN¥0.341625 | CN¥0.472792 | CN¥0.38797 | CN¥2,371,528 | CN¥20,355,483 |
Apr-12 2024 | CN¥0.422195 | CN¥0.336454 | CN¥0.422195 | CN¥0.420333 | CN¥2,281,946 | CN¥23,703,092 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 451 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.