Cap Mercado $2.36T
0.58%
Volumen 24h $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP Healthcare (XRPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.032463 | $0.029879 | $0.032488 | $0.030117 | $166,470 | $2,295,478 |
| Sep-19 2024 | $0.029997 | $0.029997 | $0.031893 | $0.030535 | $145,133 | $2,121,051 |
| Sep-18 2024 | $0.030752 | $0.030024 | $0.032823 | $0.03254 | $170,104 | $2,174,441 |
| Sep-17 2024 | $0.03283 | $0.03112 | $0.033873 | $0.031597 | $156,238 | $2,321,381 |
| Sep-16 2024 | $0.031259 | $0.029021 | $0.031798 | $0.029396 | $193,233 | $2,210,341 |
| Sep-15 2024 | $0.029353 | $0.029182 | $0.030131 | $0.029939 | $182,813 | $2,075,523 |
| Sep-14 2024 | $0.029937 | $0.029191 | $0.034623 | $0.034623 | $201,505 | $2,116,856 |
| Sep-13 2024 | $0.034222 | $0.032972 | $0.036143 | $0.035843 | $145,444 | $2,419,826 |
| Sep-12 2024 | $0.035802 | $0.032579 | $0.035802 | $0.03287 | $208,651 | $2,531,563 |
| Sep-11 2024 | $0.032181 | $0.027836 | $0.032181 | $0.027875 | $162,885 | $2,275,528 |
| Sep-10 2024 | $0.027833 | $0.027088 | $0.027833 | $0.027353 | $188,838 | $1,968,037 |
| Sep-09 2024 | $0.027356 | $0.025556 | $0.027696 | $0.025798 | $207,737 | $1,934,360 |
| Sep-08 2024 | $0.025775 | $0.025773 | $0.026313 | $0.026011 | $183,014 | $1,822,550 |
| Sep-07 2024 | $0.026119 | $0.025227 | $0.026119 | $0.025473 | $153,644 | $1,846,890 |
| Sep-06 2024 | $0.025473 | $0.0249 | $0.026947 | $0.026791 | $221,012 | $1,801,226 |