Cap Mercado Bs.91.16T
2.06%
Volumen 24h Bs.3.88T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.1.8841 | Bs.1.8259 | Bs.1.9020 | Bs.1.8339 | Bs.7,842,422 | Bs.105,782,963 |
Apr-26 2024 | Bs.1.8465 | Bs.1.8465 | Bs.2.0745 | Bs.2.0338 | Bs.7,115,695 | Bs.103,670,393 |
Apr-25 2024 | Bs.2.0212 | Bs.1.8234 | Bs.2.0527 | Bs.1.8872 | Bs.9,389,686 | Bs.113,478,617 |
Apr-24 2024 | Bs.1.9020 | Bs.1.8936 | Bs.2.1069 | Bs.2.0357 | Bs.8,463,083 | Bs.106,784,196 |
Apr-23 2024 | Bs.2.0273 | Bs.2.0030 | Bs.2.1171 | Bs.2.0947 | Bs.8,830,286 | Bs.113,822,933 |
Apr-22 2024 | Bs.2.0808 | Bs.2.0349 | Bs.2.1698 | Bs.2.1336 | Bs.9,962,825 | Bs.116,821,952 |
Apr-21 2024 | Bs.2.1387 | Bs.2.0981 | Bs.2.2226 | Bs.2.2165 | Bs.10,560,676 | Bs.120,075,685 |
Apr-20 2024 | Bs.2.1655 | Bs.2.1118 | Bs.2.4093 | Bs.2.3976 | Bs.9,839,195 | Bs.121,577,046 |
Apr-19 2024 | Bs.2.3795 | Bs.2.2180 | Bs.2.4235 | Bs.2.3419 | Bs.11,546,459 | Bs.133,591,371 |
Apr-18 2024 | Bs.2.3260 | Bs.2.2644 | Bs.2.4495 | Bs.2.4285 | Bs.9,247,041 | Bs.130,589,585 |
Apr-17 2024 | Bs.2.4108 | Bs.2.1236 | Bs.2.4575 | Bs.2.3597 | Bs.10,414,604 | Bs.135,348,829 |
Apr-16 2024 | Bs.2.3688 | Bs.2.1146 | Bs.2.5461 | Bs.2.1146 | Bs.9,819,012 | Bs.132,991,821 |
Apr-15 2024 | Bs.2.1038 | Bs.2.0536 | Bs.2.5609 | Bs.2.3373 | Bs.10,788,861 | Bs.118,113,036 |
Apr-14 2024 | Bs.2.3365 | Bs.1.8940 | Bs.2.3365 | Bs.1.9242 | Bs.11,198,673 | Bs.131,180,482 |
Apr-13 2024 | Bs.1.8203 | Bs.1.7151 | Bs.2.3737 | Bs.1.9478 | Bs.11,906,607 | Bs.102,197,694 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 452 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.