Cap Mercado R$12.81T
2.59%
Volumen 24h R$545.96B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.265 | R$0.256805 | R$0.267516 | R$0.257936 | R$1,102,991 | R$14,877,765 |
Apr-26 2024 | R$0.259707 | R$0.259707 | R$0.291773 | R$0.286052 | R$1,000,782 | R$14,580,644 |
Apr-25 2024 | R$0.284278 | R$0.256464 | R$0.288708 | R$0.265427 | R$1,320,605 | R$15,960,114 |
Apr-24 2024 | R$0.267508 | R$0.266328 | R$0.296325 | R$0.286315 | R$1,190,284 | R$15,018,582 |
Apr-23 2024 | R$0.285141 | R$0.281715 | R$0.297769 | R$0.294621 | R$1,241,929 | R$16,008,540 |
Apr-22 2024 | R$0.292654 | R$0.28621 | R$0.305175 | R$0.30009 | R$1,401,214 | R$16,430,335 |
Apr-21 2024 | R$0.300805 | R$0.295099 | R$0.312595 | R$0.311748 | R$1,485,298 | R$16,887,954 |
Apr-20 2024 | R$0.304566 | R$0.297023 | R$0.338865 | R$0.337219 | R$1,383,826 | R$17,099,111 |
Apr-19 2024 | R$0.334663 | R$0.311954 | R$0.340855 | R$0.329377 | R$1,623,943 | R$18,788,857 |
Apr-18 2024 | R$0.327143 | R$0.318482 | R$0.34451 | R$0.341565 | R$1,300,543 | R$18,366,673 |
Apr-17 2024 | R$0.339066 | R$0.298681 | R$0.345634 | R$0.331878 | R$1,464,754 | R$19,036,034 |
Apr-16 2024 | R$0.333161 | R$0.297411 | R$0.358106 | R$0.297411 | R$1,380,988 | R$18,704,534 |
Apr-15 2024 | R$0.295888 | R$0.288838 | R$0.360187 | R$0.32873 | R$1,517,391 | R$16,611,918 |
Apr-14 2024 | R$0.328624 | R$0.266382 | R$0.328624 | R$0.270635 | R$1,575,029 | R$18,449,780 |
Apr-13 2024 | R$0.256018 | R$0.24123 | R$0.33385 | R$0.273955 | R$1,674,596 | R$14,373,517 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 452 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.