Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.397373 | HK$0.397373 | HK$0.446437 | HK$0.437683 | HK$1,531,276 | HK$22,309,556 |
Apr-25 2024 | HK$0.434969 | HK$0.39241 | HK$0.441746 | HK$0.406125 | HK$2,020,632 | HK$24,420,257 |
Apr-24 2024 | HK$0.409309 | HK$0.407504 | HK$0.453402 | HK$0.438086 | HK$1,821,230 | HK$22,979,637 |
Apr-23 2024 | HK$0.436288 | HK$0.431047 | HK$0.455611 | HK$0.450793 | HK$1,900,251 | HK$24,494,352 |
Apr-22 2024 | HK$0.447784 | HK$0.437925 | HK$0.466942 | HK$0.459162 | HK$2,143,970 | HK$25,139,732 |
Apr-21 2024 | HK$0.460256 | HK$0.451525 | HK$0.478296 | HK$0.476999 | HK$2,272,626 | HK$25,839,926 |
Apr-20 2024 | HK$0.46601 | HK$0.45447 | HK$0.51849 | HK$0.515972 | HK$2,117,365 | HK$26,163,014 |
Apr-19 2024 | HK$0.512062 | HK$0.477315 | HK$0.521536 | HK$0.503973 | HK$2,484,763 | HK$28,748,461 |
Apr-18 2024 | HK$0.500556 | HK$0.487303 | HK$0.527128 | HK$0.522622 | HK$1,989,935 | HK$28,102,486 |
Apr-17 2024 | HK$0.518798 | HK$0.457007 | HK$0.528848 | HK$0.507801 | HK$2,241,191 | HK$29,126,661 |
Apr-16 2024 | HK$0.509764 | HK$0.455063 | HK$0.547931 | HK$0.455063 | HK$2,113,022 | HK$28,619,439 |
Apr-15 2024 | HK$0.452733 | HK$0.441946 | HK$0.551115 | HK$0.502984 | HK$2,321,730 | HK$25,417,570 |
Apr-14 2024 | HK$0.502821 | HK$0.407586 | HK$0.502821 | HK$0.414093 | HK$2,409,921 | HK$28,229,645 |
Apr-13 2024 | HK$0.391728 | HK$0.369101 | HK$0.510818 | HK$0.419174 | HK$2,562,266 | HK$21,992,636 |
Apr-12 2024 | HK$0.456151 | HK$0.363514 | HK$0.456151 | HK$0.454139 | HK$2,465,479 | HK$25,609,488 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 451 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.