Cap Mercado Tk273.58T
0.14%
Volumen 24h Tk12.39T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk5.584 | Tk5.584 | Tk6.274 | Tk6.151 | Tk21,521,009 | Tk313,545,115 |
Apr-25 2024 | Tk6.113 | Tk5.515 | Tk6.208 | Tk5.707 | Tk28,398,564 | Tk343,209,524 |
Apr-24 2024 | Tk5.752 | Tk5.727 | Tk6.372 | Tk6.156 | Tk25,596,107 | Tk322,962,632 |
Apr-23 2024 | Tk6.131 | Tk6.058 | Tk6.403 | Tk6.335 | Tk26,706,691 | Tk344,250,886 |
Apr-22 2024 | Tk6.293 | Tk6.154 | Tk6.562 | Tk6.453 | Tk30,131,987 | Tk353,321,245 |
Apr-21 2024 | Tk6.468 | Tk6.345 | Tk6.722 | Tk6.703 | Tk31,940,155 | Tk363,161,974 |
Apr-20 2024 | Tk6.549 | Tk6.387 | Tk7.287 | Tk7.251 | Tk29,758,077 | Tk367,702,752 |
Apr-19 2024 | Tk7.196 | Tk6.708 | Tk7.329 | Tk7.082 | Tk34,921,598 | Tk404,039,386 |
Apr-18 2024 | Tk7.034 | Tk6.848 | Tk7.408 | Tk7.345 | Tk27,967,140 | Tk394,960,657 |
Apr-17 2024 | Tk7.291 | Tk6.422 | Tk7.432 | Tk7.136 | Tk31,498,369 | Tk409,354,716 |
Apr-16 2024 | Tk7.164 | Tk6.395 | Tk7.700 | Tk6.395 | Tk29,697,036 | Tk402,226,080 |
Apr-15 2024 | Tk6.362 | Tk6.211 | Tk7.745 | Tk7.069 | Tk32,630,286 | Tk357,226,055 |
Apr-14 2024 | Tk7.066 | Tk5.728 | Tk7.066 | Tk5.819 | Tk33,869,741 | Tk396,747,791 |
Apr-13 2024 | Tk5.505 | Tk5.187 | Tk7.179 | Tk5.891 | Tk36,010,846 | Tk309,091,023 |
Apr-12 2024 | Tk6.410 | Tk5.108 | Tk6.410 | Tk6.382 | Tk34,650,571 | Tk359,923,327 |
Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 451 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.