Market Cap MX$41.19T 2.17%
Volume 24h MX$2.14T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$1.0371 MX$0.953443 MX$1.0371 MX$0.965438 MX$4,818,515 MX$73,332,572
May-08 2024 MX$0.965962 MX$0.958597 MX$1.0424 MX$0.991 MX$4,461,116 MX$68,301,939
May-07 2024 MX$1.0180 MX$0.908342 MX$1.2360 MX$0.908342 MX$5,327,457 MX$57,153,267
May-06 2024 MX$0.908669 MX$0.846182 MX$0.908669 MX$0.866565 MX$4,667,335 MX$51,014,959
May-05 2024 MX$0.86562 MX$0.802275 MX$0.880321 MX$0.810515 MX$2,868,546 MX$48,598,082
May-04 2024 MX$0.808551 MX$0.733625 MX$0.808551 MX$0.750022 MX$2,828,548 MX$45,394,116
May-03 2024 MX$0.748807 MX$0.666556 MX$0.754353 MX$0.69529 MX$2,661,729 MX$42,039,931
May-02 2024 MX$0.694148 MX$0.681946 MX$0.737278 MX$0.69499 MX$3,236,140 MX$38,971,228
May-01 2024 MX$0.701238 MX$0.699549 MX$0.810299 MX$0.808642 MX$3,221,016 MX$39,369,312
Apr-30 2024 MX$0.806259 MX$0.791485 MX$0.89554 MX$0.873396 MX$3,414,039 MX$45,265,411
Apr-29 2024 MX$0.87917 MX$0.871002 MX$0.910033 MX$0.871002 MX$3,496,342 MX$49,358,840
Apr-28 2024 MX$0.86166 MX$0.847368 MX$0.958828 MX$0.87223 MX$3,695,925 MX$48,375,776
Apr-27 2024 MX$0.870479 MX$0.84356 MX$0.878746 MX$0.847275 MX$3,623,136 MX$48,870,882
Apr-26 2024 MX$0.853095 MX$0.853095 MX$0.958425 MX$0.939633 MX$3,287,394 MX$47,894,892
Apr-25 2024 MX$0.933806 MX$0.84244 MX$0.948356 MX$0.871883 MX$4,337,960 MX$52,426,213

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 464 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.