Market Cap R44.11T 0.38%
Volume 24h R1.51T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.2511 R1.1265 R1.2825 R1.1420 R5,742,816 R88,464,064
May-09 2024 R1.1450 R1.0526 R1.1450 R1.0659 R5,320,036 R80,965,179
May-08 2024 R1.0665 R1.0583 R1.1509 R1.0941 R4,925,439 R75,410,947
May-07 2024 R1.1239 R1.0028 R1.3646 R1.0028 R5,881,950 R63,101,898
May-06 2024 R1.0032 R0.934255 R1.0032 R0.956759 R5,153,121 R56,324,701
May-05 2024 R0.955715 R0.885777 R0.971947 R0.894875 R3,167,110 R53,656,271
May-04 2024 R0.892707 R0.809982 R0.892707 R0.828086 R3,122,949 R50,118,830
May-03 2024 R0.826744 R0.735933 R0.832867 R0.767657 R2,938,768 R46,415,534
May-02 2024 R0.766396 R0.752924 R0.814015 R0.767326 R3,572,964 R43,027,434
May-01 2024 R0.774225 R0.772359 R0.894637 R0.892807 R3,556,266 R43,466,952
Apr-30 2024 R0.890176 R0.873864 R0.988749 R0.964301 R3,769,380 R49,976,729
Apr-29 2024 R0.970676 R0.961658 R1.0047 R0.961658 R3,860,249 R54,496,211
Apr-28 2024 R0.951343 R0.935564 R1.0586 R0.963013 R4,080,604 R53,410,827
Apr-27 2024 R0.96108 R0.93136 R0.970208 R0.935461 R4,000,240 R53,957,465
Apr-26 2024 R0.941886 R0.941886 R1.0581 R1.0374 R3,629,553 R52,879,891

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.