Market Cap AR$2,093.65T 0.22%
Volume 24h AR$67.86T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$59.44 AR$53.52 AR$60.94 AR$54.26 AR$272,879,637 AR$4,203,520,183
May-09 2024 AR$54.40 AR$50.01 AR$54.40 AR$50.64 AR$252,790,554 AR$3,847,197,908
May-08 2024 AR$50.67 AR$50.29 AR$54.68 AR$51.99 AR$234,040,572 AR$3,583,279,145
May-07 2024 AR$53.40 AR$47.65 AR$64.84 AR$47.65 AR$279,490,835 AR$2,998,393,783
May-06 2024 AR$47.67 AR$44.39 AR$47.67 AR$45.46 AR$244,859,307 AR$2,676,363,801
May-05 2024 AR$45.41 AR$42.08 AR$46.18 AR$42.52 AR$150,490,598 AR$2,549,568,797
May-04 2024 AR$42.41 AR$38.48 AR$42.41 AR$39.34 AR$148,392,224 AR$2,381,481,270
May-03 2024 AR$39.28 AR$34.96 AR$39.57 AR$36.47 AR$139,640,539 AR$2,205,512,900
May-02 2024 AR$36.41 AR$35.77 AR$38.67 AR$36.46 AR$169,775,454 AR$2,044,521,563
May-01 2024 AR$36.78 AR$36.69 AR$42.51 AR$42.42 AR$168,982,036 AR$2,065,405,991
Apr-30 2024 AR$42.29 AR$41.52 AR$46.98 AR$45.82 AR$179,108,472 AR$2,374,729,114
Apr-29 2024 AR$46.12 AR$45.69 AR$47.74 AR$45.69 AR$183,426,262 AR$2,589,479,967
Apr-28 2024 AR$45.20 AR$44.45 AR$50.30 AR$45.75 AR$193,896,828 AR$2,537,906,127
Apr-27 2024 AR$45.66 AR$44.25 AR$46.10 AR$44.45 AR$190,078,175 AR$2,563,880,544
Apr-26 2024 AR$44.75 AR$44.75 AR$50.28 AR$49.29 AR$172,464,375 AR$2,512,677,804

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.