Market Cap zł9.46T -3.66%
Volume 24h zł504.03B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.269393 zł0.242563 zł0.276171 zł0.245916 zł1,236,566 zł19,048,443
May-09 2024 zł0.246557 zł0.226667 zł0.246557 zł0.229518 zł1,145,532 zł17,433,752
May-08 2024 zł0.229643 zł0.227892 zł0.247825 zł0.235607 zł1,060,565 zł16,237,792
May-07 2024 zł0.242015 zł0.215945 zł0.293842 zł0.215945 zł1,266,525 zł13,587,358
May-06 2024 zł0.216022 zł0.201167 zł0.216022 zł0.206013 zł1,109,591 zł12,128,064
May-05 2024 zł0.205788 zł0.190729 zł0.209283 zł0.192688 zł681,955 zł11,553,487
May-04 2024 zł0.192221 zł0.174408 zł0.192221 zł0.178307 zł672,446 zł10,791,791
May-03 2024 zł0.178018 zł0.158464 zł0.179336 zł0.165295 zł632,787 zł9,994,382
May-02 2024 zł0.165023 zł0.162122 zł0.175277 zł0.165223 zł769,345 zł9,264,842
May-01 2024 zł0.166709 zł0.166307 zł0.192637 zł0.192242 zł765,750 zł9,359,481
Apr-30 2024 zł0.191676 zł0.188164 zł0.212901 zł0.207637 zł811,638 zł10,761,193
Apr-29 2024 zł0.20901 zł0.207068 zł0.216347 zł0.207068 zł831,204 zł11,734,346
Apr-28 2024 zł0.204847 zł0.201449 zł0.227947 zł0.20736 zł878,652 zł11,500,637
Apr-27 2024 zł0.206943 zł0.200544 zł0.208909 zł0.201427 zł861,348 zł11,618,341
Apr-26 2024 zł0.20281 zł0.20281 zł0.227851 zł0.223384 zł781,530 zł11,386,314

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.