Cap Marché zł9.50T
-0.02%
Volume 24h zł300.18B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.254035 | zł0.247449 | zł0.280771 | zł0.277638 | zł1,288,713 | zł17,962,488 |
May-10 2024 | zł0.269401 | zł0.242571 | zł0.27618 | zł0.245924 | zł1,236,607 | zł19,049,062 |
May-09 2024 | zł0.246565 | zł0.226674 | zł0.246565 | zł0.229526 | zł1,145,569 | zł17,434,319 |
May-08 2024 | zł0.22965 | zł0.227899 | zł0.247833 | zł0.235614 | zł1,060,600 | zł16,238,321 |
May-07 2024 | zł0.242023 | zł0.215952 | zł0.293852 | zł0.215952 | zł1,266,567 | zł13,587,800 |
May-06 2024 | zł0.216029 | zł0.201174 | zł0.216029 | zł0.20602 | zł1,109,627 | zł12,128,459 |
May-05 2024 | zł0.205795 | zł0.190735 | zł0.20929 | zł0.192694 | zł681,977 | zł11,553,863 |
May-04 2024 | zł0.192227 | zł0.174414 | zł0.192227 | zł0.178312 | zł672,468 | zł10,792,142 |
May-03 2024 | zł0.178023 | zł0.158469 | zł0.179342 | zł0.1653 | zł632,808 | zł9,994,707 |
May-02 2024 | zł0.165029 | zł0.162128 | zł0.175282 | zł0.165229 | zł769,370 | zł9,265,144 |
May-01 2024 | zł0.166714 | zł0.166313 | zł0.192643 | zł0.192249 | zł765,775 | zł9,359,786 |
Apr-30 2024 | zł0.191682 | zł0.18817 | zł0.212908 | zł0.207643 | zł811,665 | zł10,761,543 |
Apr-29 2024 | zł0.209016 | zł0.207074 | zł0.216354 | zł0.207074 | zł831,231 | zł11,734,728 |
Apr-28 2024 | zł0.204853 | zł0.201456 | zł0.227955 | zł0.207366 | zł878,681 | zł11,501,011 |
Apr-27 2024 | zł0.20695 | zł0.20055 | zł0.208916 | zł0.201433 | zł861,376 | zł11,618,719 |
Analyse historique et de marché du prix de XRP Healthcare (XRPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 466 jours, à partir du jour 01-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.