Market Cap Rp39,028.66T -1.78%
Volume 24h Rp2,125.60T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.158632 Rp0.140612 Rp0.158632 Rp0.157208 Rp7,549,162 -
May-05 2024 Rp0.157175 Rp0.139338 Rp0.157189 Rp0.139342 Rp5,996,774 -
May-04 2024 Rp0.139333 Rp0.138233 Rp0.180478 Rp0.138286 Rp22,539,648 -
May-03 2024 Rp0.138003 Rp0.137423 Rp0.173569 Rp0.15028 Rp7,895,608 -
May-02 2024 Rp0.155737 Rp0.120538 Rp0.184672 Rp0.120547 Rp26,746,458 -
May-01 2024 Rp0.120505 Rp0.120503 Rp0.143339 Rp0.133886 Rp3,054,008 -
Apr-30 2024 Rp0.133868 Rp0.125482 Rp0.141945 Rp0.141876 Rp7,687,380 -
Apr-29 2024 Rp0.14185 Rp0.120784 Rp0.160045 Rp0.141135 Rp19,913,740 -
Apr-28 2024 Rp0.141039 Rp0.141039 Rp0.162511 Rp0.162506 Rp8,979,624 -
Apr-27 2024 Rp0.162515 Rp0.13891 Rp0.163809 Rp0.15455 Rp5,357,530 -
Apr-26 2024 Rp0.154572 Rp0.137843 Rp0.154572 Rp0.137843 Rp1,569,470 -
Apr-25 2024 Rp0.137871 Rp0.13687 Rp0.155915 Rp0.155823 Rp2,350,446 -
Apr-24 2024 Rp0.155803 Rp0.141352 Rp0.155803 Rp0.153156 Rp7,927,002 -
Apr-23 2024 Rp0.153318 Rp0.145481 Rp0.156098 Rp0.155948 Rp6,038,056 -
Apr-22 2024 Rp0.155923 Rp0.152036 Rp0.164947 Rp0.164947 Rp17,539,418 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 910 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.