Market Cap AU$3.72T -1.43%
Volume 24h AU$200.75B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00001492 AU$0.00001322 AU$0.00001492 AU$0.00001478 AU$710 -
May-05 2024 AU$0.00001478 AU$0.0000131 AU$0.00001478 AU$0.0000131 AU$564 -
May-04 2024 AU$0.0000131 AU$0.000013 AU$0.00001697 AU$0.000013 AU$2,120 -
May-03 2024 AU$0.00001298 AU$0.00001292 AU$0.00001632 AU$0.00001413 AU$743 -
May-02 2024 AU$0.00001464 AU$0.00001133 AU$0.00001737 AU$0.00001133 AU$2,516 -
May-01 2024 AU$0.00001133 AU$0.00001133 AU$0.00001348 AU$0.00001259 AU$287 -
Apr-30 2024 AU$0.00001259 AU$0.0000118 AU$0.00001335 AU$0.00001334 AU$723 -
Apr-29 2024 AU$0.00001334 AU$0.00001136 AU$0.00001505 AU$0.00001327 AU$1,873 -
Apr-28 2024 AU$0.00001326 AU$0.00001326 AU$0.00001528 AU$0.00001528 AU$845 -
Apr-27 2024 AU$0.00001528 AU$0.00001306 AU$0.0000154 AU$0.00001453 AU$504 -
Apr-26 2024 AU$0.00001453 AU$0.00001296 AU$0.00001453 AU$0.00001296 AU$148 -
Apr-25 2024 AU$0.00001296 AU$0.00001287 AU$0.00001466 AU$0.00001465 AU$221 -
Apr-24 2024 AU$0.00001465 AU$0.00001329 AU$0.00001465 AU$0.0000144 AU$746 -
Apr-23 2024 AU$0.00001442 AU$0.00001368 AU$0.00001468 AU$0.00001466 AU$568 -
Apr-22 2024 AU$0.00001466 AU$0.0000143 AU$0.00001551 AU$0.00001551 AU$1,650 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.