Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00003962 zł0.00003512 zł0.00003962 zł0.00003927 zł1,886 -
May-05 2024 zł0.00003926 zł0.0000348 zł0.00003926 zł0.0000348 zł1,498 -
May-04 2024 zł0.0000348 zł0.00003453 zł0.00004508 zł0.00003454 zł5,630 -
May-03 2024 zł0.00003447 zł0.00003432 zł0.00004335 zł0.00003753 zł1,972 -
May-02 2024 zł0.0000389 zł0.00003011 zł0.00004613 zł0.00003011 zł6,681 -
May-01 2024 zł0.0000301 zł0.0000301 zł0.0000358 zł0.00003344 zł763 -
Apr-30 2024 zł0.00003343 zł0.00003134 zł0.00003545 zł0.00003544 zł1,920 -
Apr-29 2024 zł0.00003543 zł0.00003017 zł0.00003997 zł0.00003525 zł4,974 -
Apr-28 2024 zł0.00003523 zł0.00003523 zł0.00004059 zł0.00004059 zł2,243 -
Apr-27 2024 zł0.00004059 zł0.00003469 zł0.00004091 zł0.0000386 zł1,338 -
Apr-26 2024 zł0.00003861 zł0.00003443 zł0.00003861 zł0.00003443 zł392 -
Apr-25 2024 zł0.00003443 zł0.00003418 zł0.00003894 zł0.00003892 zł587 -
Apr-24 2024 zł0.00003891 zł0.0000353 zł0.00003891 zł0.00003825 zł1,980 -
Apr-23 2024 zł0.00003829 zł0.00003634 zł0.00003899 zł0.00003895 zł1,508 -
Apr-22 2024 zł0.00003894 zł0.00003797 zł0.0000412 zł0.0000412 zł4,381 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 910 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.