Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00036057 Bs.0.00031961 Bs.0.00036057 Bs.0.00035733 Bs.17,159 -
May-05 2024 Bs.0.00035726 Bs.0.00031671 Bs.0.00035729 Bs.0.00031672 Bs.13,631 -
May-04 2024 Bs.0.0003167 Bs.0.0003142 Bs.0.00041023 Bs.0.00031432 Bs.51,233 -
May-03 2024 Bs.0.00031368 Bs.0.00031236 Bs.0.00039452 Bs.0.00034159 Bs.17,947 -
May-02 2024 Bs.0.00035399 Bs.0.00027398 Bs.0.00041976 Bs.0.000274 Bs.60,795 -
May-01 2024 Bs.0.00027391 Bs.0.0002739 Bs.0.00032581 Bs.0.00030432 Bs.6,942 -
Apr-30 2024 Bs.0.00030428 Bs.0.00028522 Bs.0.00032264 Bs.0.00032248 Bs.17,474 -
Apr-29 2024 Bs.0.00032242 Bs.0.00027454 Bs.0.00036378 Bs.0.0003208 Bs.45,264 -
Apr-28 2024 Bs.0.00032058 Bs.0.00032058 Bs.0.00036939 Bs.0.00036937 Bs.20,411 -
Apr-27 2024 Bs.0.0003694 Bs.0.00031574 Bs.0.00037234 Bs.0.00035129 Bs.12,178 -
Apr-26 2024 Bs.0.00035134 Bs.0.00031331 Bs.0.00035134 Bs.0.00031331 Bs.3,567 -
Apr-25 2024 Bs.0.00031338 Bs.0.0003111 Bs.0.00035439 Bs.0.00035418 Bs.5,343 -
Apr-24 2024 Bs.0.00035414 Bs.0.00032129 Bs.0.00035414 Bs.0.00034812 Bs.18,018 -
Apr-23 2024 Bs.0.00034849 Bs.0.00033068 Bs.0.00035481 Bs.0.00035447 Bs.13,725 -
Apr-22 2024 Bs.0.00035441 Bs.0.00034558 Bs.0.00037492 Bs.0.00037492 Bs.39,867 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.