Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00018309 R0.00016229 R0.00018309 R0.00018145 R8,713 -
May-05 2024 R0.00018141 R0.00016082 R0.00018143 R0.00016083 R6,922 -
May-04 2024 R0.00016082 R0.00015955 R0.00020831 R0.00015961 R26,016 -
May-03 2024 R0.00015928 R0.00015861 R0.00020033 R0.00017345 R9,113 -
May-02 2024 R0.00017975 R0.00013912 R0.00021315 R0.00013913 R30,871 -
May-01 2024 R0.00013909 R0.00013908 R0.00016544 R0.00015453 R3,525 -
Apr-30 2024 R0.00015451 R0.00014483 R0.00016383 R0.00016375 R8,873 -
Apr-29 2024 R0.00016372 R0.00013941 R0.00018472 R0.0001629 R22,985 -
Apr-28 2024 R0.00016279 R0.00016279 R0.00018757 R0.00018756 R10,364 -
Apr-27 2024 R0.00018757 R0.00016033 R0.00018907 R0.00017838 R6,184 -
Apr-26 2024 R0.00017841 R0.0001591 R0.00017841 R0.0001591 R1,812 -
Apr-25 2024 R0.00015913 R0.00015797 R0.00017996 R0.00017985 R2,713 -
Apr-24 2024 R0.00017983 R0.00016315 R0.00017983 R0.00017677 R9,150 -
Apr-23 2024 R0.00017696 R0.00016791 R0.00018017 R0.00017999 R6,969 -
Apr-22 2024 R0.00017997 R0.00017548 R0.00019038 R0.00019038 R20,244 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.