Market Cap RM11.57T -0.58%
Volume 24h RM597.43B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00004677 RM0.00004145 RM0.00004677 RM0.00004635 RM2,226 -
May-05 2024 RM0.00004634 RM0.00004108 RM0.00004634 RM0.00004108 RM1,768 -
May-04 2024 RM0.00004108 RM0.00004075 RM0.00005321 RM0.00004077 RM6,646 -
May-03 2024 RM0.00004069 RM0.00004051 RM0.00005117 RM0.00004431 RM2,328 -
May-02 2024 RM0.00004591 RM0.00003554 RM0.00005445 RM0.00003554 RM7,886 -
May-01 2024 RM0.00003553 RM0.00003553 RM0.00004226 RM0.00003947 RM900 -
Apr-30 2024 RM0.00003947 RM0.00003699 RM0.00004185 RM0.00004183 RM2,267 -
Apr-29 2024 RM0.00004182 RM0.00003561 RM0.00004718 RM0.00004161 RM5,872 -
Apr-28 2024 RM0.00004158 RM0.00004158 RM0.00004791 RM0.00004791 RM2,648 -
Apr-27 2024 RM0.00004791 RM0.00004095 RM0.00004829 RM0.00004556 RM1,580 -
Apr-26 2024 RM0.00004557 RM0.00004064 RM0.00004557 RM0.00004064 RM463 -
Apr-25 2024 RM0.00004065 RM0.00004035 RM0.00004597 RM0.00004594 RM693 -
Apr-24 2024 RM0.00004593 RM0.00004167 RM0.00004593 RM0.00004515 RM2,337 -
Apr-23 2024 RM0.0000452 RM0.00004289 RM0.00004602 RM0.00004598 RM1,780 -
Apr-22 2024 RM0.00004597 RM0.00004482 RM0.00004863 RM0.00004863 RM5,171 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.