Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00016688 MX$0.00014792 MX$0.00016688 MX$0.00016538 MX$7,942 -
May-05 2024 MX$0.00016534 MX$0.00014658 MX$0.00016536 MX$0.00014658 MX$6,309 -
May-04 2024 MX$0.00014657 MX$0.00014542 MX$0.00018986 MX$0.00014547 MX$23,712 -
May-03 2024 MX$0.00014518 MX$0.00014457 MX$0.00018259 MX$0.00015809 MX$8,306 -
May-02 2024 MX$0.00016383 MX$0.0001268 MX$0.00019427 MX$0.00012681 MX$28,137 -
May-01 2024 MX$0.00012677 MX$0.00012677 MX$0.00015079 MX$0.00014084 MX$3,213 -
Apr-30 2024 MX$0.00014082 MX$0.000132 MX$0.00014932 MX$0.00014925 MX$8,087 -
Apr-29 2024 MX$0.00014922 MX$0.00012706 MX$0.00016836 MX$0.00014847 MX$20,949 -
Apr-28 2024 MX$0.00014837 MX$0.00014837 MX$0.00017096 MX$0.00017095 MX$9,447 -
Apr-27 2024 MX$0.00017096 MX$0.00014613 MX$0.00017232 MX$0.00016258 MX$5,636 -
Apr-26 2024 MX$0.00016261 MX$0.00014501 MX$0.00016261 MX$0.00014501 MX$1,651 -
Apr-25 2024 MX$0.00014504 MX$0.00014398 MX$0.00016402 MX$0.00016392 MX$2,473 -
Apr-24 2024 MX$0.0001639 MX$0.0001487 MX$0.0001639 MX$0.00016112 MX$8,339 -
Apr-23 2024 MX$0.00016129 MX$0.00015304 MX$0.00016421 MX$0.00016405 MX$6,352 -
Apr-22 2024 MX$0.00016403 MX$0.00015994 MX$0.00017352 MX$0.00017352 MX$18,452 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.