Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 57 Seconds ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00108361 Tk0.00096052 Tk0.00108361 Tk0.00107388 Tk51,568 -
May-05 2024 Tk0.00107365 Tk0.00095181 Tk0.00107375 Tk0.00095184 Tk40,964 -
May-04 2024 Tk0.00095178 Tk0.00094427 Tk0.00123284 Tk0.00094463 Tk153,968 -
May-03 2024 Tk0.0009427 Tk0.00093873 Tk0.00118564 Tk0.00102656 Tk53,935 -
May-02 2024 Tk0.00106383 Tk0.00082339 Tk0.00126149 Tk0.00082345 Tk182,704 -
May-01 2024 Tk0.00082317 Tk0.00082315 Tk0.00097914 Tk0.00091457 Tk20,862 -
Apr-30 2024 Tk0.00091444 Tk0.00085716 Tk0.00096962 Tk0.00096915 Tk52,512 -
Apr-29 2024 Tk0.00096898 Tk0.00082507 Tk0.00109326 Tk0.00096409 Tk136,030 -
Apr-28 2024 Tk0.00096343 Tk0.00096343 Tk0.00111011 Tk0.00111007 Tk61,340 -
Apr-27 2024 Tk0.00111013 Tk0.00094889 Tk0.00111897 Tk0.00105573 Tk36,597 -
Apr-26 2024 Tk0.00105588 Tk0.0009416 Tk0.00105588 Tk0.0009416 Tk10,721 -
Apr-25 2024 Tk0.00094179 Tk0.00093495 Tk0.00106505 Tk0.00106442 Tk16,056 -
Apr-24 2024 Tk0.00106428 Tk0.00096557 Tk0.00106428 Tk0.0010462 Tk54,149 -
Apr-23 2024 Tk0.00104731 Tk0.00099377 Tk0.0010663 Tk0.00106527 Tk41,246 -
Apr-22 2024 Tk0.0010651 Tk0.00103855 Tk0.00112675 Tk0.00112675 Tk119,811 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.