Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000135 CA$0.00001197 CA$0.0000135 CA$0.00001338 CA$643 -
May-05 2024 CA$0.00001338 CA$0.00001186 CA$0.00001338 CA$0.00001186 CA$511 -
May-04 2024 CA$0.00001186 CA$0.00001176 CA$0.00001536 CA$0.00001177 CA$1,919 -
May-03 2024 CA$0.00001174 CA$0.00001169 CA$0.00001477 CA$0.00001279 CA$672 -
May-02 2024 CA$0.00001325 CA$0.00001026 CA$0.00001572 CA$0.00001026 CA$2,277 -
May-01 2024 CA$0.00001025 CA$0.00001025 CA$0.0000122 CA$0.00001139 CA$260 -
Apr-30 2024 CA$0.00001139 CA$0.00001068 CA$0.00001208 CA$0.00001207 CA$654 -
Apr-29 2024 CA$0.00001207 CA$0.00001028 CA$0.00001362 CA$0.00001201 CA$1,695 -
Apr-28 2024 CA$0.000012 CA$0.000012 CA$0.00001383 CA$0.00001383 CA$764 -
Apr-27 2024 CA$0.00001383 CA$0.00001182 CA$0.00001394 CA$0.00001315 CA$456 -
Apr-26 2024 CA$0.00001315 CA$0.00001173 CA$0.00001315 CA$0.00001173 CA$134 -
Apr-25 2024 CA$0.00001173 CA$0.00001165 CA$0.00001327 CA$0.00001326 CA$200 -
Apr-24 2024 CA$0.00001326 CA$0.00001203 CA$0.00001326 CA$0.00001303 CA$675 -
Apr-23 2024 CA$0.00001305 CA$0.00001238 CA$0.00001328 CA$0.00001327 CA$514 -
Apr-22 2024 CA$0.00001327 CA$0.00001294 CA$0.00001404 CA$0.00001404 CA$1,493 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.