Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000008974 CHF0.0000079546 CHF0.000008974 CHF0.0000088934 CHF427 -
May-05 2024 CHF0.0000088916 CHF0.0000078825 CHF0.0000088924 CHF0.0000078828 CHF339 -
May-04 2024 CHF0.0000078823 CHF0.00000782 CHF0.0000102 CHF0.000007823 CHF1,275 -
May-03 2024 CHF0.000007807 CHF0.0000077742 CHF0.000009819 CHF0.0000085015 CHF447 -
May-02 2024 CHF0.0000088102 CHF0.000006819 CHF0.00001044 CHF0.0000068195 CHF1,513 -
May-01 2024 CHF0.0000068171 CHF0.000006817 CHF0.0000081089 CHF0.0000075741 CHF173 -
Apr-30 2024 CHF0.0000075731 CHF0.0000070987 CHF0.00000803 CHF0.0000080261 CHF435 -
Apr-29 2024 CHF0.0000080247 CHF0.0000068329 CHF0.000009054 CHF0.0000079842 CHF1,127 -
Apr-28 2024 CHF0.0000079787 CHF0.0000079787 CHF0.0000091935 CHF0.0000091932 CHF508 -
Apr-27 2024 CHF0.0000091937 CHF0.0000078583 CHF0.0000092669 CHF0.0000087431 CHF303 -
Apr-26 2024 CHF0.0000087443 CHF0.0000077979 CHF0.0000087443 CHF0.0000077979 CHF89 -
Apr-25 2024 CHF0.0000077995 CHF0.0000077429 CHF0.0000088203 CHF0.0000088151 CHF133 -
Apr-24 2024 CHF0.000008814 CHF0.0000079965 CHF0.000008814 CHF0.0000086642 CHF448 -
Apr-23 2024 CHF0.0000086734 CHF0.00000823 CHF0.0000088306 CHF0.0000088222 CHF342 -
Apr-22 2024 CHF0.0000088207 CHF0.0000086009 CHF0.0000093313 CHF0.0000093313 CHF992 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 910 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.