Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00001643 NZ$0.00001456 NZ$0.00001643 NZ$0.00001628 NZ$782 -
May-05 2024 NZ$0.00001628 NZ$0.00001443 NZ$0.00001628 NZ$0.00001443 NZ$621 -
May-04 2024 NZ$0.00001443 NZ$0.00001431 NZ$0.00001869 NZ$0.00001432 NZ$2,335 -
May-03 2024 NZ$0.00001429 NZ$0.00001423 NZ$0.00001797 NZ$0.00001556 NZ$818 -
May-02 2024 NZ$0.00001613 NZ$0.00001248 NZ$0.00001912 NZ$0.00001248 NZ$2,770 -
May-01 2024 NZ$0.00001248 NZ$0.00001248 NZ$0.00001484 NZ$0.00001386 NZ$316 -
Apr-30 2024 NZ$0.00001386 NZ$0.00001299 NZ$0.0000147 NZ$0.00001469 NZ$796 -
Apr-29 2024 NZ$0.00001469 NZ$0.00001251 NZ$0.00001657 NZ$0.00001461 NZ$2,063 -
Apr-28 2024 NZ$0.0000146 NZ$0.0000146 NZ$0.00001683 NZ$0.00001683 NZ$930 -
Apr-27 2024 NZ$0.00001683 NZ$0.00001438 NZ$0.00001696 NZ$0.000016 NZ$555 -
Apr-26 2024 NZ$0.00001601 NZ$0.00001427 NZ$0.00001601 NZ$0.00001427 NZ$163 -
Apr-25 2024 NZ$0.00001428 NZ$0.00001417 NZ$0.00001614 NZ$0.00001614 NZ$243 -
Apr-24 2024 NZ$0.00001613 NZ$0.00001464 NZ$0.00001613 NZ$0.00001586 NZ$821 -
Apr-23 2024 NZ$0.00001588 NZ$0.00001506 NZ$0.00001616 NZ$0.00001615 NZ$625 -
Apr-22 2024 NZ$0.00001615 NZ$0.00001574 NZ$0.00001708 NZ$0.00001708 NZ$1,817 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.