Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00869484 AR$0.00770714 AR$0.00869484 AR$0.00861677 AR$413,779 -
May-05 2024 AR$0.00861495 AR$0.00763732 AR$0.00861573 AR$0.00763753 AR$328,691 -
May-04 2024 AR$0.00763704 AR$0.00757677 AR$0.00989227 AR$0.00757965 AR$1,235,426 -
May-03 2024 AR$0.00756415 AR$0.00753237 AR$0.00951354 AR$0.00823706 AR$432,768 -
May-02 2024 AR$0.00853613 AR$0.00660686 AR$0.010122 AR$0.00660737 AR$1,466,006 -
May-01 2024 AR$0.00660506 AR$0.00660495 AR$0.00785661 AR$0.00733848 AR$167,394 -
Apr-30 2024 AR$0.00733747 AR$0.00687785 AR$0.00778021 AR$0.00777642 AR$421,355 -
Apr-29 2024 AR$0.00777502 AR$0.00662033 AR$0.00877229 AR$0.00773581 AR$1,091,497 -
Apr-28 2024 AR$0.00773052 AR$0.00773052 AR$0.00890745 AR$0.00890716 AR$492,184 -
Apr-27 2024 AR$0.00890767 AR$0.00761386 AR$0.0089786 AR$0.0084711 AR$293,653 -
Apr-26 2024 AR$0.0084723 AR$0.00755535 AR$0.0084723 AR$0.00755535 AR$86,025 -
Apr-25 2024 AR$0.00755691 AR$0.00750202 AR$0.0085459 AR$0.00854087 AR$128,831 -
Apr-24 2024 AR$0.00853976 AR$0.0077477 AR$0.00853976 AR$0.00839467 AR$434,489 -
Apr-23 2024 AR$0.00840357 AR$0.00797399 AR$0.00855592 AR$0.00854771 AR$330,953 -
Apr-22 2024 AR$0.00854634 AR$0.00833329 AR$0.00904098 AR$0.00904098 AR$961,357 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.