Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
XRdoge XRDOGE

XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00006996 CN¥0.00006201 CN¥0.00006996 CN¥0.00006933 CN¥3,329 -
May-05 2024 CN¥0.00006931 CN¥0.00006145 CN¥0.00006932 CN¥0.00006145 CN¥2,645 -
May-04 2024 CN¥0.00006144 CN¥0.00006096 CN¥0.00007959 CN¥0.00006098 CN¥9,940 -
May-03 2024 CN¥0.00006086 CN¥0.0000606 CN¥0.00007654 CN¥0.00006627 CN¥3,482 -
May-02 2024 CN¥0.00006868 CN¥0.00005316 CN¥0.00008144 CN¥0.00005316 CN¥11,796 -
May-01 2024 CN¥0.00005314 CN¥0.00005314 CN¥0.00006321 CN¥0.00005904 CN¥1,347 -
Apr-30 2024 CN¥0.00005903 CN¥0.00005534 CN¥0.0000626 CN¥0.00006257 CN¥3,390 -
Apr-29 2024 CN¥0.00006255 CN¥0.00005326 CN¥0.00007058 CN¥0.00006224 CN¥8,782 -
Apr-28 2024 CN¥0.0000622 CN¥0.0000622 CN¥0.00007167 CN¥0.00007166 CN¥3,960 -
Apr-27 2024 CN¥0.00007167 CN¥0.00006126 CN¥0.00007224 CN¥0.00006816 CN¥2,363 -
Apr-26 2024 CN¥0.00006816 CN¥0.00006079 CN¥0.00006816 CN¥0.00006079 CN¥692 -
Apr-25 2024 CN¥0.0000608 CN¥0.00006036 CN¥0.00006876 CN¥0.00006872 CN¥1,037 -
Apr-24 2024 CN¥0.00006871 CN¥0.00006233 CN¥0.00006871 CN¥0.00006754 CN¥3,496 -
Apr-23 2024 CN¥0.00006761 CN¥0.00006416 CN¥0.00006884 CN¥0.00006877 CN¥2,663 -
Apr-22 2024 CN¥0.00006876 CN¥0.00006705 CN¥0.00007274 CN¥0.00007274 CN¥7,735 -

Historical and market price analysis of XRdoge (XRDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.