Cap Mercado Rp37,376.67T
2.44%
Volumen 24h Rp2,263.46T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.155622 | Rp0.12045 | Rp0.184536 | Rp0.120459 | Rp26,726,806 | - |
May-01 2024 | Rp0.120417 | Rp0.120415 | Rp0.143234 | Rp0.133788 | Rp3,051,764 | - |
Apr-30 2024 | Rp0.133769 | Rp0.12539 | Rp0.141841 | Rp0.141772 | Rp7,681,731 | - |
Apr-29 2024 | Rp0.141746 | Rp0.120695 | Rp0.159928 | Rp0.141031 | Rp19,899,108 | - |
Apr-28 2024 | Rp0.140935 | Rp0.140935 | Rp0.162392 | Rp0.162386 | Rp8,973,026 | - |
Apr-27 2024 | Rp0.162396 | Rp0.138808 | Rp0.163689 | Rp0.154436 | Rp5,353,593 | - |
Apr-26 2024 | Rp0.154458 | Rp0.137741 | Rp0.154458 | Rp0.137741 | Rp1,568,316 | - |
Apr-25 2024 | Rp0.13777 | Rp0.136769 | Rp0.1558 | Rp0.155708 | Rp2,348,719 | - |
Apr-24 2024 | Rp0.155688 | Rp0.141248 | Rp0.155688 | Rp0.153043 | Rp7,921,178 | - |
Apr-23 2024 | Rp0.153205 | Rp0.145374 | Rp0.155983 | Rp0.155833 | Rp6,033,619 | - |
Apr-22 2024 | Rp0.155808 | Rp0.151924 | Rp0.164826 | Rp0.164826 | Rp17,526,530 | - |
Apr-21 2024 | Rp0.164785 | Rp0.158543 | Rp0.198874 | Rp0.198874 | Rp18,684,143 | - |
Apr-20 2024 | Rp0.198855 | Rp0.149872 | Rp0.198892 | Rp0.171098 | Rp3,974,400 | - |
Apr-19 2024 | Rp0.171157 | Rp0.148915 | Rp0.171157 | Rp0.15697 | Rp4,616,835 | - |
Apr-18 2024 | Rp0.156949 | Rp0.156923 | Rp0.179209 | Rp0.179209 | Rp8,752,303 | - |
Análisis de precios históricos y de mercado de XRdoge (XRDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 906 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.