Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.0000001147 R0.0000001147 R0.0000001147 R0.0000001147 - -
May-23 2023 R0.0000001147 R0.0000001147 R0.0000001147 R0.0000001147 - -
May-22 2023 R0.0000001147 R0.0000001147 R0.0000001147 R0.0000001147 - -
May-21 2023 R0.0000001147 R0.0000001147 R0.0000001147 R0.0000001147 - -
May-20 2023 R0.0000001147 R0.0000001147 R0.0000001147 R0.0000001147 - -
May-19 2023 R0.0000001147 R0.0000001147 R0.0000001147 R0.0000001147 - -
May-18 2023 R0.0000001147 R0.0000001141 R0.0000001149 R0.0000001147 - -
May-17 2023 R0.0000001147 R0.0000001113 R0.0000001161 R0.0000001114 R304 -
May-16 2023 R0.0000001114 R0.0000000943 R0.0000004788 R0.000000095 R26,544 -
May-15 2023 R0.000000095 R0.0000000924 R0.0000436 R0.0000432 R168,620 -
May-14 2023 R0.0000432 R0.00004291 R0.00004336 R0.00004306 - -
May-13 2023 R0.00004306 R0.00004258 R0.00004316 R0.00004263 R58 -
May-12 2023 R0.00004264 R0.00004198 R0.00004295 R0.00004285 R309 -
May-11 2023 R0.00004284 R0.00004268 R0.00004387 R0.00004386 R1,637 -
May-10 2023 R0.00004385 R0.00004297 R0.00004413 R0.0000435 R554 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.