Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 19 Seconds ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0000000248 zł0.0000000248 zł0.0000000248 zł0.0000000248 - -
May-23 2023 zł0.0000000248 zł0.0000000248 zł0.0000000248 zł0.0000000248 - -
May-22 2023 zł0.0000000248 zł0.0000000248 zł0.0000000248 zł0.0000000248 - -
May-21 2023 zł0.0000000248 zł0.0000000248 zł0.0000000248 zł0.0000000248 - -
May-20 2023 zł0.0000000248 zł0.0000000248 zł0.0000000248 zł0.0000000248 - -
May-19 2023 zł0.0000000248 zł0.0000000248 zł0.0000000248 zł0.0000000248 - -
May-18 2023 zł0.0000000248 zł0.0000000247 zł0.0000000248 zł0.0000000248 - -
May-17 2023 zł0.0000000248 zł0.0000000241 zł0.0000000251 zł0.0000000241 zł66 -
May-16 2023 zł0.0000000241 zł0.0000000204 zł0.0000001036 zł0.0000000205 zł5,747 -
May-15 2023 zł0.0000000205 zł0.00000002 zł0.0000094409 zł0.0000093535 zł36,507 -
May-14 2023 zł0.0000093535 zł0.0000092907 zł0.0000093892 zł0.0000093234 - -
May-13 2023 zł0.0000093238 zł0.0000092198 zł0.0000093444 zł0.000009231 zł13 -
May-12 2023 zł0.0000092329 zł0.0000090904 zł0.0000092998 zł0.0000092778 zł67 -
May-11 2023 zł0.0000092757 zł0.0000092404 zł0.0000094999 zł0.0000094967 zł354 -
May-10 2023 zł0.0000094956 zł0.0000093046 zł0.0000095546 zł0.0000094186 zł120 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.