Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
May-23 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
May-22 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
May-21 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
May-20 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
May-19 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
May-18 2023 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000103 NZ$0.0000000102 - -
May-17 2023 NZ$0.0000000102 NZ$0.000000009990059672742896 NZ$0.0000000104 NZ$0.000000009995928783140085 NZ$27 -
May-16 2023 NZ$0.000000009994750790393569 NZ$0.000000008461186689012986 NZ$0.0000000429 NZ$0.000000008525836975700518 NZ$2,381 -
May-15 2023 NZ$0.000000008523966893830025 NZ$0.000000008288751823278253 NZ$0.0000039115 NZ$0.0000038753 NZ$15,125 -
May-14 2023 NZ$0.0000038753 NZ$0.0000038492 NZ$0.0000038901 NZ$0.0000038628 - -
May-13 2023 NZ$0.000003863 NZ$0.0000038199 NZ$0.0000038715 NZ$0.0000038245 NZ$5 -
May-12 2023 NZ$0.0000038253 NZ$0.0000037663 NZ$0.000003853 NZ$0.0000038439 NZ$28 -
May-11 2023 NZ$0.000003843 NZ$0.0000038284 NZ$0.0000039359 NZ$0.0000039346 NZ$147 -
May-10 2023 NZ$0.0000039341 NZ$0.000003855 NZ$0.0000039586 NZ$0.0000039023 NZ$50 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.