Market Cap Rp40,977.61T 2.89%
Volume 24h Rp1,585.40T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.00009908 Rp0.00009908 Rp0.00009908 Rp0.00009908 - -
May-23 2023 Rp0.00009908 Rp0.00009908 Rp0.00009908 Rp0.00009908 - -
May-22 2023 Rp0.00009908 Rp0.00009908 Rp0.00009908 Rp0.00009908 - -
May-21 2023 Rp0.00009908 Rp0.00009908 Rp0.00009908 Rp0.00009908 - -
May-20 2023 Rp0.00009908 Rp0.00009908 Rp0.00009908 Rp0.00009908 - -
May-19 2023 Rp0.00009908 Rp0.00009908 Rp0.00009908 Rp0.00009908 - -
May-18 2023 Rp0.00009908 Rp0.00009856 Rp0.00009925 Rp0.0000991 - -
May-17 2023 Rp0.0000991 Rp0.00009619 Rp0.00010034 Rp0.00009625 Rp262,371 -
May-16 2023 Rp0.00009623 Rp0.00008147 Rp0.00041363 Rp0.00008209 Rp22,926,667 -
May-15 2023 Rp0.00008207 Rp0.00007981 Rp0.037664 Rp0.037315 Rp145,642,393 -
May-14 2023 Rp0.037315 Rp0.037065 Rp0.037458 Rp0.037195 - -
May-13 2023 Rp0.037197 Rp0.036782 Rp0.037279 Rp0.036826 Rp50,296 -
May-12 2023 Rp0.036834 Rp0.036265 Rp0.037101 Rp0.037013 Rp267,016 -
May-11 2023 Rp0.037005 Rp0.036864 Rp0.037899 Rp0.037886 Rp1,414,046 -
May-10 2023 Rp0.037882 Rp0.03712 Rp0.038118 Rp0.037575 Rp478,930 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.