Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.0000000293 RM0.0000000293 RM0.0000000293 RM0.0000000293 - -
May-23 2023 RM0.0000000293 RM0.0000000293 RM0.0000000293 RM0.0000000293 - -
May-22 2023 RM0.0000000293 RM0.0000000293 RM0.0000000293 RM0.0000000293 - -
May-21 2023 RM0.0000000293 RM0.0000000293 RM0.0000000293 RM0.0000000293 - -
May-20 2023 RM0.0000000293 RM0.0000000293 RM0.0000000293 RM0.0000000293 - -
May-19 2023 RM0.0000000293 RM0.0000000293 RM0.0000000293 RM0.0000000293 - -
May-18 2023 RM0.0000000293 RM0.0000000291 RM0.0000000293 RM0.0000000293 - -
May-17 2023 RM0.0000000293 RM0.0000000284 RM0.0000000296 RM0.0000000284 RM78 -
May-16 2023 RM0.0000000284 RM0.0000000241 RM0.0000001224 RM0.0000000242 RM6,785 -
May-15 2023 RM0.0000000242 RM0.0000000236 RM0.00001114 RM0.00001104 RM43,103 -
May-14 2023 RM0.00001104 RM0.00001096 RM0.00001108 RM0.000011 - -
May-13 2023 RM0.000011 RM0.00001088 RM0.00001103 RM0.00001089 RM15 -
May-12 2023 RM0.0000109 RM0.00001073 RM0.00001098 RM0.00001095 RM79 -
May-11 2023 RM0.00001095 RM0.00001091 RM0.00001121 RM0.00001121 RM418 -
May-10 2023 RM0.00001121 RM0.00001098 RM0.00001128 RM0.00001112 RM142 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.