Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 - -
May-23 2023 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 - -
May-22 2023 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 - -
May-21 2023 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 - -
May-20 2023 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 - -
May-19 2023 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 AR$0.0000054217 - -
May-18 2023 AR$0.0000054217 AR$0.0000053931 AR$0.0000054306 AR$0.0000054225 - -
May-17 2023 AR$0.0000054225 AR$0.0000052634 AR$0.0000054905 AR$0.0000052665 AR$14,356 -
May-16 2023 AR$0.0000052659 AR$0.0000044579 AR$0.00002263 AR$0.0000044919 AR$1,254,464 -
May-15 2023 AR$0.0000044909 AR$0.000004367 AR$0.00206087 AR$0.00204178 AR$7,969,022 -
May-14 2023 AR$0.00204178 AR$0.00202806 AR$0.00204958 AR$0.0020352 - -
May-13 2023 AR$0.0020353 AR$0.00201259 AR$0.00203979 AR$0.00201503 AR$2,752 -
May-12 2023 AR$0.00201544 AR$0.00198434 AR$0.00203005 AR$0.00202524 AR$14,610 -
May-11 2023 AR$0.00202479 AR$0.00201708 AR$0.00207373 AR$0.00207303 AR$77,371 -
May-10 2023 AR$0.00207279 AR$0.00203111 AR$0.00208567 AR$0.002056 AR$26,205 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.