Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 - -
May-23 2023 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 - -
May-22 2023 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 - -
May-21 2023 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 - -
May-20 2023 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 - -
May-19 2023 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 CA$0.000000008461781920332642 - -
May-18 2023 CA$0.000000008461781920332642 CA$0.000000008417067901132076 CA$0.000000008475664509749002 CA$0.000000008463020822866929 - -
May-17 2023 CA$0.000000008463054021954278 CA$0.00000000821464828153111 CA$0.000000008569143767355186 CA$0.000000008219474346561523 CA$22 -
May-16 2023 CA$0.000000008218505704090127 CA$0.000000006957483235486097 CA$0.0000000353 CA$0.000000007010644015685161 CA$1,958 -
May-15 2023 CA$0.000000007009106280643831 CA$0.000000006815693114116887 CA$0.0000032164 CA$0.0000031866 CA$12,437 -
May-14 2023 CA$0.0000031866 CA$0.0000031652 CA$0.0000031987 CA$0.0000031763 - -
May-13 2023 CA$0.0000031765 CA$0.000003141 CA$0.0000031835 CA$0.0000031448 CA$4 -
May-12 2023 CA$0.0000031455 CA$0.0000030969 CA$0.0000031683 CA$0.0000031608 CA$23 -
May-11 2023 CA$0.0000031601 CA$0.000003148 CA$0.0000032364 CA$0.0000032353 CA$121 -
May-10 2023 CA$0.000003235 CA$0.0000031699 CA$0.0000032551 CA$0.0000032088 CA$41 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.