Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.000005815 CL$0.000005815 CL$0.000005815 CL$0.000005815 - -
May-23 2023 CL$0.000005815 CL$0.000005815 CL$0.000005815 CL$0.000005815 - -
May-22 2023 CL$0.000005815 CL$0.000005815 CL$0.000005815 CL$0.000005815 - -
May-21 2023 CL$0.000005815 CL$0.000005815 CL$0.000005815 CL$0.000005815 - -
May-20 2023 CL$0.000005815 CL$0.000005815 CL$0.000005815 CL$0.000005815 - -
May-19 2023 CL$0.000005815 CL$0.000005815 CL$0.000005815 CL$0.000005815 - -
May-18 2023 CL$0.000005815 CL$0.0000057842 CL$0.0000058245 CL$0.0000058158 - -
May-17 2023 CL$0.0000058158 CL$0.0000056451 CL$0.0000058888 CL$0.0000056485 CL$15,397 -
May-16 2023 CL$0.0000056478 CL$0.0000047812 CL$0.00002427 CL$0.0000048177 CL$1,345,451 -
May-15 2023 CL$0.0000048167 CL$0.0000046838 CL$0.00221034 CL$0.00218987 CL$8,547,022 -
May-14 2023 CL$0.00218987 CL$0.00217516 CL$0.00219824 CL$0.00218281 - -
May-13 2023 CL$0.00218292 CL$0.00215857 CL$0.00218774 CL$0.00216119 CL$2,952 -
May-12 2023 CL$0.00216163 CL$0.00212826 CL$0.00217729 CL$0.00217214 CL$15,670 -
May-11 2023 CL$0.00217165 CL$0.00216338 CL$0.00222414 CL$0.00222339 CL$82,983 -
May-10 2023 CL$0.00222313 CL$0.00217843 CL$0.00223695 CL$0.00220512 CL$28,106 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.