Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
XMINE XMN

XMINE (XMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 - -
May-23 2023 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 - -
May-22 2023 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 - -
May-21 2023 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 - -
May-20 2023 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 - -
May-19 2023 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 AU$0.000000009333663737674957 - -
May-18 2023 AU$0.000000009333663737674957 AU$0.000000009284342492633744 AU$0.000000009348976755977773 AU$0.000000009335030293770073 - -
May-17 2023 AU$0.000000009335066913612162 AU$0.000000009061066038448166 AU$0.000000009452087893225013 AU$0.000000009066389369703228 AU$25 -
May-16 2023 AU$0.000000009065320920622979 AU$0.000000007674365705939298 AU$0.0000000389 AU$0.000000007733004046076409 AU$2,160 -
May-15 2023 AU$0.000000007731307866485803 AU$0.000000007517965868807557 AU$0.0000035478 AU$0.0000035149 AU$13,719 -
May-14 2023 AU$0.0000035149 AU$0.0000034913 AU$0.0000035283 AU$0.0000035036 - -
May-13 2023 AU$0.0000035038 AU$0.0000034647 AU$0.0000035115 AU$0.0000034689 AU$5 -
May-12 2023 AU$0.0000034696 AU$0.000003416 AU$0.0000034947 AU$0.0000034864 AU$25 -
May-11 2023 AU$0.0000034857 AU$0.0000034724 AU$0.0000035699 AU$0.0000035687 AU$133 -
May-10 2023 AU$0.0000035683 AU$0.0000034965 AU$0.0000035905 AU$0.0000035394 AU$45 -

Historical and market price analysis of XMINE (XMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 599 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.